We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.00 | 2,633.00 | 2,634.00 | -1.50 | -0.06 % | 1,472,408 | 13:51:13 |
ABF | Associated British Foods | 2,649.00 | 2,649.00 | 2,650.00 | 13.00 | 0.49 % | 128,864 | 13:51:43 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | 6.00 | 0.11 % | 85,006 | 13:51:45 |
AZN | Astrazeneca | 12,154.00 | 12,150.00 | 12,154.00 | -16.00 | -0.13 % | 721,940 | 13:51:31 |
BARC | Barclays | 201.775 | 201.75 | 201.80 | -1.68 | -0.82 % | 10,003,112 | 13:51:56 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,359.00 | 10.00 | 0.43 % | 1,814,678 | 13:50:37 |
BHP | Bhp | 2,223.00 | 2,220.00 | 2,223.00 | 16.00 | 0.72 % | 624,830 | 13:49:42 |
BNC | Banco Santander | 391.00 | 391.00 | 391.50 | -0.50 | -0.13 % | 272,822 | 13:51:38 |
BP. | Bp | 513.20 | 513.10 | 513.20 | 3.80 | 0.75 % | 12,924,752 | 13:51:56 |
CNA | Centrica | 127.95 | 127.85 | 127.95 | 0.50 | 0.39 % | 4,505,790 | 13:51:29 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | -6.00 | -0.27 % | 453,647 | 13:47:48 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,194.00 | -20.00 | -0.32 % | 96,946 | 13:51:50 |
DGE | Diageo | 2,729.50 | 2,729.50 | 2,730.00 | -13.00 | -0.47 % | 955,582 | 13:51:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,232.00 | 3,234.00 | 14.00 | 0.43 % | 140,920 | 13:51:44 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,980.00 | 80.00 | 0.47 % | 9,047 | 13:51:35 |
FLTR | Flutter Entertainment | 15,320.00 | 15,315.00 | 15,325.00 | 420.00 | 2.82 % | 110,097 | 13:51:45 |
GLEN | Glencore | 457.80 | 457.80 | 457.95 | -8.70 | -1.86 % | 7,393,539 | 13:51:26 |
GSK | Gsk | 1,715.50 | 1,715.50 | 1,716.50 | 10.50 | 0.62 % | 1,289,846 | 13:51:42 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | -2.60 | -0.79 % | 4,718,426 | 13:51:02 |
HSBA | Hsbc | 709.50 | 709.40 | 709.60 | 12.00 | 1.72 % | 7,176,383 | 13:51:47 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.35 | 4.25 | 2.46 % | 4,704,316 | 13:51:44 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | 1.00 | 0.04 % | 185,137 | 13:51:47 |
JD. | Jd Sports Fashion | 112.95 | 112.90 | 113.00 | 0.80 | 0.71 % | 3,826,145 | 13:51:46 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.544 | 0.016 | 3.02 % | 5,235,285 | 13:51:13 |
LLOY | Lloyds Banking | 52.42 | 52.42 | 52.44 | 0.22 | 0.42 % | 31,664,093 | 13:51:49 |
NWG | Natwest | 303.50 | 303.40 | 303.60 | -1.30 | -0.43 % | 7,718,051 | 13:51:51 |
PRU | Prudential | 723.40 | 723.20 | 723.60 | 18.40 | 2.61 % | 1,761,790 | 13:51:31 |
REL | Relx | 3,262.00 | 3,261.00 | 3,263.00 | -38.00 | -1.15 % | 2,516,444 | 13:51:43 |
RIO | Rio Tinto | 5,417.00 | 5,417.00 | 5,418.00 | -9.00 | -0.17 % | 704,300 | 13:51:08 |
RR. | Rolls-royce | 404.60 | 404.60 | 404.70 | -2.90 | -0.71 % | 19,841,358 | 13:51:36 |
SHEL | Shell | 2,862.00 | 2,862.00 | 2,862.50 | 43.00 | 1.53 % | 3,069,078 | 13:51:49 |
SSE | Sse | 1,697.50 | 1,696.50 | 1,697.50 | 25.00 | 1.49 % | 583,303 | 13:51:52 |
STAN | Standard Chartered | 738.80 | 738.80 | 739.00 | 43.80 | 6.30 % | 13,879,807 | 13:51:29 |
TSCO | Tesco | 300.40 | 300.40 | 300.60 | 0.40 | 0.13 % | 5,691,865 | 13:51:42 |
ULVR | Unilever | 4,156.00 | 4,155.00 | 4,157.00 | 16.00 | 0.39 % | 599,499 | 13:51:40 |
VOD | Vodafone | 68.16 | 68.12 | 68.16 | 0.68 | 1.01 % | 12,259,876 | 13:50:10 |
WDS | Woodside Energy | 1,412.00 | 1,408.00 | 1,414.00 | 12.00 | 0.86 % | 35,502 | 13:51:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 85.25 | 85.75 | 1.50 | 1.79 % | 328,065 | 13:38:16 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.20 | 116.80 | 0.20 | 0.17 % | 340,426 | 13:46:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,644 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.35 | 62.75 | 0.30 | 0.48 % | 738,691 | 13:39:43 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.35 | 11.11 % | 1,662,201 | 13:43:29 |
PANR | Pantheon Resources | 31.80 | 31.80 | 32.15 | -1.25 | -3.78 % | 2,502,280 | 13:46:11 |
BOO | Boohoo | 33.78 | 33.52 | 33.78 | 0.34 | 1.02 % | 504,970 | 13:49:54 |
UKOG | Uk Oil & Gas | 0.027 | 0.024 | 0.03 | -0.001 | -3.57 % | 47,024,095 | 13:44:23 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 730.00 | 6.00 | 0.83 % | 49,128 | 13:50:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions